{"status":"ok","unit":"","title":"Notowania od 2009-03-18 do 2019-12-31","series":[{"name":"Notowanie","area":true,"data":[["2009-03-18",10.6832],["2009-03-19",10.6084],["2009-03-20",10.3744],["2009-03-23",10.5722],["2009-03-24",10.4426],["2009-03-25",10.7245],["2009-03-26",10.6649],["2009-03-27",10.7726],["2009-03-30",11.1794],["2009-03-31",11.8457],["2009-04-01",11.1909],["2009-04-02",11.1761],["2009-04-03",10.7112],["2009-04-06",11.2199],["2009-04-07",11.0971],["2009-04-08",11.5686],["2009-04-09",11.5889],["2009-04-14",11.2936],["2009-04-15",11.445],["2009-04-16",11.5237],["2009-04-17",11.9684],["2009-04-20",11.7987],["2009-04-21",12.212],["2009-04-22",12.2105],["2009-04-23",12.0847],["2009-04-24",12.1678],["2009-04-27",12.2771],["2009-04-28",12.7052],["2009-04-29",12.5063],["2009-04-30",12.1189],["2009-05-04",12.0154],["2009-05-05",11.8989],["2009-05-06",11.9205],["2009-05-07",12.5302],["2009-05-08",12.2134],["2009-05-11",12.3185],["2009-05-12",12.164],["2009-05-13",12.0442],["2009-05-14",12.42],["2009-05-15",12.3893],["2009-05-18",12.3276],["2009-05-19",12.5434],["2009-05-20",12.2627],["2009-05-22",13.7779],["2009-05-25",13.5693],["2009-05-26",13.5699],["2009-05-27",14.4003],["2009-05-28",14.0929],["2009-05-29",14.7998],["2009-06-02",14.4156],["2009-06-03",14.8228],["2009-06-04",15.0072],["2009-06-05",14.9989],["2009-06-08",15.3977],["2009-06-09",15.4018],["2009-06-10",14.7301],["2009-06-11",15.0009],["2009-06-12",15.1287],["2009-06-15",15.1491],["2009-06-16",15.4242],["2009-06-17",14.9819],["2009-06-18",14.7902],["2009-06-19",14.7271],["2009-06-22",14.3249],["2009-06-24",14.4144],["2009-06-25",14.2856],["2009-06-26",14.5339],["2009-06-29",14.3269],["2009-06-30",14.6451],["2009-07-01",14.6162],["2009-07-02",14.1554],["2009-07-03",14.1846],["2009-07-06",14.1394],["2009-07-07",14.5767],["2009-07-08",13.646],["2009-07-09",13.9298],["2009-07-10",13.6784],["2009-07-13",13.3418],["2009-07-14",13.1385],["2009-07-15",12.7668],["2009-07-16",12.8999],["2009-07-17",13.4739],["2009-07-20",13.4336],["2009-07-21",13.5126],["2009-07-22",13.8189],["2009-07-23",13.7119],["2009-07-24",13.5303],["2009-07-27",13.7701],["2009-07-28",13.8918],["2009-07-29",14.0435],["2009-07-30",14.1876],["2009-07-31",13.8698],["2009-08-03",13.8699],["2009-08-04",13.7011],["2009-08-05",14.124],["2009-08-06",14.0644],["2009-08-07",14.2658],["2009-08-10",14.0301],["2009-08-11",13.8065],["2009-08-12",13.89],["2009-08-13",13.7862],["2009-08-14",13.5069],["2009-08-17",14.091],["2009-08-18",14.3058],["2009-08-19",13.5403],["2009-08-20",13.6049],["2009-08-21",13.2689],["2009-08-24",13.3017],["2009-08-25",13.4246],["2009-08-26",13.5938],["2009-08-27",13.9954],["2009-08-28",14.1485],["2009-08-31",13.8013],["2009-09-01",13.1762],["2009-09-02",13.1634],["2009-09-03",13.3085],["2009-09-04",13.0747],["2009-09-07",13.0791],["2009-09-08",12.9665],["2009-09-09",12.8252],["2009-09-10",12.8448],["2009-09-11",13.1308],["2009-09-14",13.1519],["2009-09-15",13.2668],["2009-09-16",13.1398],["2009-09-17",13.1495],["2009-09-18",13.1993],["2009-09-21",13.239],["2009-09-22",13.4317],["2009-09-23",13.3715],["2009-09-24",13.4516],["2009-09-25",13.4757],["2009-09-28",13.5228],["2009-09-29",13.5119],["2009-09-30",13.6781],["2009-10-01",13.6577],["2009-10-02",13.6746],["2009-10-05",13.6083],["2009-10-06",13.4697],["2009-10-07",13.2387],["2009-10-08",13.4429],["2009-10-09",13.3906],["2009-10-12",13.4246],["2009-10-13",13.3407],["2009-10-14",13.3215],["2009-10-15",13.2312],["2009-10-16",13.0711],["2009-10-19",13.1602],["2009-10-20",13.0417],["2009-10-21",13.0087],["2009-10-22",12.8649],["2009-10-23",12.7055],["2009-10-26",12.7406],["2009-10-27",12.687],["2009-10-28",12.5361],["2009-10-29",12.6838],["2009-10-30",12.4071],["2009-11-02",12.5151],["2009-11-03",12.4577],["2009-11-04",12.2165],["2009-11-05",12.2893],["2009-11-06",12.4286],["2009-11-09",12.6096],["2009-11-10",12.6321],["2009-11-11",12.5464],["2009-11-12",12.5585],["2009-11-13",12.4919],["2009-11-16",12.4881],["2009-11-17",12.482],["2009-11-18",12.6454],["2009-11-19",12.547],["2009-11-20",12.5449],["2009-11-23",12.6965],["2009-11-24",12.54],["2009-11-25",12.5698],["2009-11-26",12.4733],["2009-11-27",12.4202],["2009-11-30",12.3002],["2009-12-01",12.53],["2009-12-02",12.5283],["2009-12-03",12.5691],["2009-12-04",12.6261],["2009-12-07",12.6298],["2009-12-08",12.566],["2009-12-09",12.9446],["2009-12-10",12.9509],["2009-12-11",12.9811],["2009-12-14",13.0711],["2009-12-15",13.0058],["2009-12-16",13.0638],["2009-12-17",13.0065],["2009-12-18",13.3055],["2009-12-21",13.3405],["2009-12-22",13.2913],["2009-12-23",13.3781],["2009-12-24",13.3954],["2009-12-28",13.4382],["2009-12-29",13.4516],["2009-12-30",13.3157],["2009-12-31",13.4691],["2010-01-04",13.4819],["2010-01-05",13.4714],["2010-01-06",13.799],["2010-01-07",14.0989],["2010-01-08",14.1432],["2010-01-11",14.0268],["2010-01-12",13.9117],["2010-01-13",13.7129],["2010-01-14",13.7527],["2010-01-15",13.9264],["2010-01-18",13.9662],["2010-01-19",13.9185],["2010-01-20",13.8606],["2010-01-21",14.0152],["2010-01-22",13.8441],["2010-01-25",13.7495],["2010-01-26",13.5846],["2010-01-27",13.8041],["2010-01-28",13.3026],["2010-01-29",13.4091],["2010-02-01",13.361],["2010-02-02",13.4006],["2010-02-03",13.2732],["2010-02-04",13.6868],["2010-02-05",13.7382],["2010-02-08",13.5885],["2010-02-09",13.6298],["2010-02-10",13.7258],["2010-02-11",13.7109],["2010-02-12",13.7394],["2010-02-15",13.6828],["2010-02-16",13.7606],["2010-02-17",13.655],["2010-02-18",13.7896],["2010-02-19",13.6924],["2010-02-22",13.6678],["2010-02-23",13.4482],["2010-02-24",13.4972],["2010-02-25",13.4117],["2010-02-26",13.4787],["2010-03-01",13.3561],["2010-03-02",13.5012],["2010-03-03",13.5159],["2010-03-04",13.5141],["2010-03-05",13.5991],["2010-03-08",13.7648],["2010-03-09",13.7919],["2010-03-10",13.7496],["2010-03-11",13.7733],["2010-03-12",13.7424],["2010-03-15",13.5667],["2010-03-16",13.6323],["2010-03-17",13.5361],["2010-03-18",13.5219],["2010-03-19",13.7995],["2010-03-22",13.9315],["2010-03-23",13.8059],["2010-03-24",13.8262],["2010-03-25",14.0395],["2010-03-26",13.9946],["2010-03-29",14.168],["2010-03-30",14.0636],["2010-03-31",14.0599],["2010-04-01",13.9894],["2010-04-06",14.3179],["2010-04-07",14.6057],["2010-04-08",14.8786],["2010-04-09",14.7166],["2010-04-12",14.7437],["2010-04-13",14.2905],["2010-04-14",14.4629],["2010-04-15",14.3311],["2010-04-16",14.3113],["2010-04-19",14.4204],["2010-04-20",14.274],["2010-04-21",14.4145],["2010-04-22",14.6281],["2010-04-23",14.7402],["2010-04-26",14.7653],["2010-04-27",14.8781],["2010-04-28",14.9287],["2010-04-29",14.8912],["2010-04-30",14.922],["2010-05-03",15.1352],["2010-05-04",15.1385],["2010-05-05",15.2209],["2010-05-06",15.546],["2010-05-07",15.6316],["2010-05-10",15.4779],["2010-05-11",15.4251],["2010-05-12",15.3142],["2010-05-14",15.2949],["2010-05-17",15.4941],["2010-05-18",15.398],["2010-05-19",15.4032],["2010-05-20",15.2866],["2010-05-21",15.317],["2010-05-25",14.9826],["2010-05-26",14.8589],["2010-05-27",14.8716],["2010-05-28",14.9075],["2010-05-31",15.2444],["2010-06-01",15.3332],["2010-06-02",14.9877],["2010-06-03",15.3644],["2010-06-04",15.611],["2010-06-07",16.1229],["2010-06-08",15.921],["2010-06-09",15.8589],["2010-06-10",15.6805],["2010-06-11",15.7252],["2010-06-14",15.8081],["2010-06-15",15.7499],["2010-06-16",15.7141],["2010-06-17",15.7757],["2010-06-18",15.8643],["2010-06-21",15.6741],["2010-06-22",15.9356],["2010-06-24",16.1123],["2010-06-25",16.0372],["2010-06-28",16.1645],["2010-06-29",16.4782],["2010-06-30",16.5853],["2010-07-01",16.5417],["2010-07-02",16.271],["2010-07-05",15.9412],["2010-07-06",15.8],["2010-07-07",15.6328],["2010-07-08",15.5741],["2010-07-09",15.6607],["2010-07-12",15.8382],["2010-07-13",15.8663],["2010-07-14",15.9058],["2010-07-15",15.7615],["2010-07-16",15.6148],["2010-07-19",15.5647],["2010-07-20",15.5772],["2010-07-21",15.5522],["2010-07-22",15.601],["2010-07-23",15.4954],["2010-07-26",15.506],["2010-07-27",15.0466],["2010-07-28",15.0025],["2010-07-29",14.8914],["2010-07-30",14.8258],["2010-08-02",14.8961],["2010-08-03",14.8516],["2010-08-04",15.0103],["2010-08-05",15.1778],["2010-08-06",15.1354],["2010-08-09",14.9008],["2010-08-10",15.1909],["2010-08-11",15.3309],["2010-08-12",15.4457],["2010-08-13",15.5282],["2010-08-16",15.8618],["2010-08-17",15.5916],["2010-08-18",15.4292],["2010-08-19",15.3955],["2010-08-20",15.589],["2010-08-23",15.8715],["2010-08-24",16.1086],["2010-08-25",15.8728],["2010-08-26",15.7164],["2010-08-27",15.4889],["2010-08-30",15.3963],["2010-08-31",15.3798],["2010-09-01",15.3338],["2010-09-02",15.2897],["2010-09-03",15.4748],["2010-09-06",15.4115],["2010-09-07",15.3953],["2010-09-08",15.5376],["2010-09-09",15.641],["2010-09-10",15.6858],["2010-09-13",15.8179],["2010-09-14",15.5527],["2010-09-15",15.3552],["2010-09-16",15.2601],["2010-09-17",15.3381],["2010-09-20",15.5206],["2010-09-21",15.338],["2010-09-22",15.2414],["2010-09-23",14.9407],["2010-09-24",15.1263],["2010-09-27",14.9773],["2010-09-28",15.0364],["2010-09-29",14.9704],["2010-09-30",14.9744],["2010-10-01",15.1429],["2010-10-04",14.9791],["2010-10-05",15.1113],["2010-10-06",14.9772],["2010-10-07",14.8763],["2010-10-08",14.7435],["2010-10-11",14.8624],["2010-10-12",14.8517],["2010-10-13",14.7553],["2010-10-14",14.491],["2010-10-15",14.4153],["2010-10-18",14.6595],["2010-10-19",14.607],["2010-10-20",14.7916],["2010-10-21",14.6135],["2010-10-22",14.8177],["2010-10-25",14.7049],["2010-10-26",14.7708],["2010-10-27",14.8381],["2010-10-28",14.7689],["2010-10-29",14.8485],["2010-11-02",14.6356],["2010-11-03",14.6304],["2010-11-04",14.5335],["2010-11-05",14.7973],["2010-11-08",14.9755],["2010-11-09",14.929],["2010-11-10",14.9291],["2010-11-11",14.836],["2010-11-12",14.6089],["2010-11-15",14.683],["2010-11-16",14.4133],["2010-11-17",14.6065],["2010-11-18",14.2886],["2010-11-19",13.9966],["2010-11-22",14.0712],["2010-11-23",14.0758],["2010-11-24",14.2958],["2010-11-25",14.1901],["2010-11-26",14.0094],["2010-11-29",14.1172],["2010-11-30",14.59],["2010-12-01",14.6468],["2010-12-02",14.7712],["2010-12-03",14.4607],["2010-12-06",14.4361],["2010-12-07",14.3088],["2010-12-08",14.219],["2010-12-09",13.85],["2010-12-10",14.0496],["2010-12-13",14.1381],["2010-12-14",13.8345],["2010-12-15",13.9015],["2010-12-16",14.0137],["2010-12-17",13.973],["2010-12-20",14.0556],["2010-12-21",14.2084],["2010-12-22",14.2143],["2010-12-23",14.1216],["2010-12-24",14.088],["2010-12-27",14.0354],["2010-12-28",14.0195],["2010-12-29",14.2241],["2010-12-30",14.1338],["2010-12-31",14.1301],["2011-01-03",14.2755],["2011-01-04",14.0945],["2011-01-05",13.9346],["2011-01-06",13.7882],["2011-01-07",13.7628],["2011-01-10",13.7427],["2011-01-11",13.7053],["2011-01-12",13.6009],["2011-01-13",13.4296],["2011-01-14",13.1093],["2011-01-17",13.0432],["2011-01-18",13.0131],["2011-01-19",13.0335],["2011-01-20",12.986],["2011-01-21",12.8948],["2011-01-24",12.9347],["2011-01-25",12.867],["2011-01-26",12.8347],["2011-01-27",12.7724],["2011-01-28",12.7011],["2011-01-31",12.712],["2011-02-01",12.4605],["2011-02-02",12.3956],["2011-02-03",12.5456],["2011-02-04",12.4873],["2011-02-07",12.4007],["2011-02-08",12.2709],["2011-02-09",12.1249],["2011-02-10",12.0469],["2011-02-11",12.3702],["2011-02-14",12.7007],["2011-02-15",12.7386],["2011-02-16",12.6957],["2011-02-17",12.7451],["2011-02-18",12.5947],["2011-02-21",12.5995],["2011-02-22",12.6245],["2011-02-23",12.518],["2011-02-24",12.36],["2011-02-25",12.3154],["2011-02-28",12.349],["2011-03-01",12.557],["2011-03-02",12.5888],["2011-03-03",12.5904],["2011-03-04",12.5404],["2011-03-07",12.3972],["2011-03-08",12.4822],["2011-03-09",12.5943],["2011-03-10",12.6223],["2011-03-11",12.7243],["2011-03-14",12.5463],["2011-03-15",12.5789],["2011-03-16",12.6297],["2011-03-17",12.6563],["2011-03-18",12.4611],["2011-03-21",12.3806],["2011-03-22",12.3434],["2011-03-23",12.4584],["2011-03-24",12.4593],["2011-03-25",12.5083],["2011-03-28",12.5404],["2011-03-29",12.4906],["2011-03-30",12.5939],["2011-03-31",12.6361],["2011-04-01",12.8416],["2011-04-04",12.9813],["2011-04-05",12.9898],["2011-04-06",12.742],["2011-04-07",12.7407],["2011-04-08",12.4963],["2011-04-11",12.3686],["2011-04-12",12.4007],["2011-04-13",12.4223],["2011-04-14",12.4671],["2011-04-15",12.3035],["2011-04-18",12.3854],["2011-04-19",12.4697],["2011-04-20",12.3933],["2011-04-21",12.2667],["2011-04-26",12.107],["2011-04-27",12.0492],["2011-04-28",11.9186],["2011-04-29",11.8452],["2011-05-02",11.8019],["2011-05-03",11.7479],["2011-05-04",11.6729],["2011-05-05",11.6554],["2011-05-06",11.9205],["2011-05-09",11.9885],["2011-05-10",12.0737],["2011-05-11",12.048],["2011-05-12",12.1543],["2011-05-13",12.0961],["2011-05-16",12.2315],["2011-05-17",12.2204],["2011-05-18",12.0861],["2011-05-19",12.0284],["2011-05-20",12.0568],["2011-05-23",12.1944],["2011-05-24",12.1153],["2011-05-25",12.1011],["2011-05-26",12.0478],["2011-05-27",12.1606],["2011-05-30",12.1238],["2011-05-31",12.0629],["2011-06-01",12.1391],["2011-06-03",11.9573],["2011-06-06",11.8289],["2011-06-07",11.7913],["2011-06-08",11.8109],["2011-06-09",11.8517],["2011-06-10",11.8648],["2011-06-14",11.9251],["2011-06-15",12.0687],["2011-06-16",12.29],["2011-06-17",12.0608],["2011-06-20",11.8938],["2011-06-21",11.7566],["2011-06-22",11.6863],["2011-06-24",11.953],["2011-06-27",12.1967],["2011-06-28",12.1959],["2011-06-29",12.1862],["2011-06-30",12.0926],["2011-07-01",12.037],["2011-07-04",12.1427],["2011-07-05",12.2129],["2011-07-06",12.2616],["2011-07-07",12.4234],["2011-07-08",12.4484],["2011-07-11",12.5833],["2011-07-12",12.8845],["2011-07-13",12.8029],["2011-07-14",12.8408],["2011-07-15",12.8441],["2011-07-18",12.936],["2011-07-19",12.8447],["2011-07-20",12.6173],["2011-07-21",12.5766],["2011-07-22",12.4131],["2011-07-25",12.4831],["2011-07-26",12.4134],["2011-07-27",12.4422],["2011-07-28",12.5863],["2011-07-29",12.5228],["2011-08-01",12.3328],["2011-08-02",12.5878],["2011-08-03",12.3811],["2011-08-04",12.4005],["2011-08-05",12.301],["2011-08-08",12.0354],["2011-08-09",12.0238],["2011-08-10",12.0854],["2011-08-11",12.4983],["2011-08-12",12.3233],["2011-08-16",12.0756],["2011-08-17",11.9214],["2011-08-18",11.6918],["2011-08-19",11.7233],["2011-08-22",11.7426],["2011-08-23",11.5782],["2011-08-24",11.5885],["2011-08-25",11.5318],["2011-08-26",11.3971],["2011-08-29",11.554],["2011-08-30",11.7074],["2011-08-31",11.6989],["2011-09-01",11.8585],["2011-09-02",11.9865],["2011-09-05",12.268],["2011-09-06",12.2526],["2011-09-07",12.4221],["2011-09-08",12.4415],["2011-09-09",12.8441],["2011-09-12",12.7122],["2011-09-13",12.7838],["2011-09-14",12.6614],["2011-09-15",12.739],["2011-09-16",12.6465],["2011-09-19",12.7142],["2011-09-20",12.8],["2011-09-21",12.9769],["2011-09-22",12.9532],["2011-09-23",12.8319],["2011-09-26",12.4926],["2011-09-27",12.5238],["2011-09-28",12.5208],["2011-09-29",12.4142],["2011-09-30",12.484],["2011-10-03",12.4715],["2011-10-04",12.3966],["2011-10-05",12.2519],["2011-10-06",12.177],["2011-10-07",12.2128],["2011-10-10",12.0272],["2011-10-11",11.9203],["2011-10-12",11.8342],["2011-10-13",11.8831],["2011-10-14",11.8781],["2011-10-17",11.8454],["2011-10-18",12.0208],["2011-10-19",11.9527],["2011-10-20",11.9184],["2011-10-21",11.9229],["2011-10-24",11.8092],["2011-10-25",11.8431],["2011-10-26",11.9224],["2011-10-27",11.7829],["2011-10-28",11.7635],["2011-10-31",11.9673],["2011-11-02",12.2101],["2011-11-03",12.0467],["2011-11-04",11.9825],["2011-11-07",12.1553],["2011-11-08",11.9781],["2011-11-09",11.9371],["2011-11-10",12.0535],["2011-11-11",11.9437],["2011-11-14",11.5806],["2011-11-15",11.4675],["2011-11-16",11.5105],["2011-11-17",11.5369],["2011-11-18",11.3094],["2011-11-21",11.2299],["2011-11-22",11.1905],["2011-11-23",11.1779],["2011-11-24",11.4143],["2011-11-25",11.7008],["2011-11-28",11.6874],["2011-11-29",11.4944],["2011-11-30",11.7418],["2011-12-01",11.543],["2011-12-02",11.6099],["2011-12-05",11.6074],["2011-12-06",11.6001],["2011-12-07",11.5219],["2011-12-08",11.3733],["2011-12-09",11.3449],["2011-12-12",11.3728],["2011-12-13",11.3842],["2011-12-14",11.3977],["2011-12-15",11.3405],["2011-12-16",11.2369],["2011-12-19",11.0247],["2011-12-20",10.7516],["2011-12-21",10.832],["2011-12-22",10.8787],["2011-12-23",10.8058],["2011-12-27",10.7497],["2011-12-28",10.6673],["2011-12-29",10.8678],["2011-12-30",10.957],["2012-01-02",10.9218],["2012-01-03",10.9081],["2012-01-04",11.0344],["2012-01-05",11.2815],["2012-01-06",11.2172],["2012-01-09",11.3693],["2012-01-10",11.6184],["2012-01-11",11.6417],["2012-01-12",11.5647],["2012-01-13",11.5075],["2012-01-16",11.5395],["2012-01-17",11.6621],["2012-01-18",11.5831],["2012-01-19",11.5886],["2012-01-20",11.5513],["2012-01-23",11.3917],["2012-01-24",11.436],["2012-01-25",11.4838],["2012-01-26",11.2508],["2012-01-27",11.4213],["2012-01-30",11.2969],["2012-01-31",11.2851],["2012-02-01",11.3566],["2012-02-02",11.4608],["2012-02-03",11.5969],["2012-02-06",11.734],["2012-02-07",11.6752],["2012-02-08",11.592],["2012-02-09",11.6564],["2012-02-10",11.6925],["2012-02-13",11.7341],["2012-02-14",11.8981],["2012-02-15",12.0093],["2012-02-16",12.3796],["2012-02-17",12.07],["2012-02-20",11.9467],["2012-02-21",12.006],["2012-02-22",11.7428],["2012-02-23",11.6872],["2012-02-24",11.5096],["2012-02-27",11.2606],["2012-02-28",11.3314],["2012-02-29",11.3581],["2012-03-01",11.3113],["2012-03-02",11.2997],["2012-03-05",11.2391],["2012-03-06",11.2971],["2012-03-07",11.2789],["2012-03-08",11.129],["2012-03-09",11.2754],["2012-03-12",11.4208],["2012-03-13",11.5423],["2012-03-14",11.7194],["2012-03-15",11.6199],["2012-03-16",11.51],["2012-03-19",11.3486],["2012-03-20",11.329],["2012-03-21",11.4446],["2012-03-22",11.3397],["2012-03-23",11.3083],["2012-03-26",11.0784],["2012-03-27",11.0575],["2012-03-28",11.0481],["2012-03-29",11.1128],["2012-03-30",11.2244],["2012-04-02",11.2486],["2012-04-03",11.2964],["2012-04-04",11.398],["2012-04-05",11.618],["2012-04-10",11.5411],["2012-04-11",11.5124],["2012-04-12",11.4933],["2012-04-13",11.4527],["2012-04-16",11.5781],["2012-04-17",11.4688],["2012-04-18",11.5074],["2012-04-19",11.4379],["2012-04-20",11.3533],["2012-04-23",11.2874],["2012-04-24",11.2029],["2012-04-25",11.1705],["2012-04-26",11.1275],["2012-04-27",11.0838],["2012-04-30",11.1202],["2012-05-02",11.1394],["2012-05-03",11.0308],["2012-05-04",11],["2012-05-07",11.2312],["2012-05-08",11.1853],["2012-05-09",11.122],["2012-05-10",11.1721],["2012-05-11",11.1007],["2012-05-14",11.2188],["2012-05-15",11.3181],["2012-05-16",11.5104],["2012-05-18",11.4448],["2012-05-21",11.2498],["2012-05-22",11.183],["2012-05-23",11.2467],["2012-05-24",11.3595],["2012-05-25",11.3925],["2012-05-29",11.491],["2012-05-30",11.4746],["2012-05-31",11.4364],["2012-06-01",11.4544],["2012-06-04",11.3892],["2012-06-05",11.328],["2012-06-06",11.3756],["2012-06-07",11.224],["2012-06-08",11.2236],["2012-06-11",11.0255],["2012-06-12",11.1941],["2012-06-13",11.2342],["2012-06-14",11.0637],["2012-06-15",11.061],["2012-06-18",10.8695],["2012-06-19",10.9245],["2012-06-20",10.8353],["2012-06-21",10.8558],["2012-06-22",10.9193],["2012-06-25",10.9994],["2012-06-26",11.0146],["2012-06-27",10.9968],["2012-06-28",11.1732],["2012-06-29",11.3357],["2012-07-02",11.257],["2012-07-03",11.3997],["2012-07-04",11.4986],["2012-07-05",11.5629],["2012-07-06",11.5807],["2012-07-09",11.5534],["2012-07-10",11.5648],["2012-07-11",11.4655],["2012-07-12",11.4654],["2012-07-13",11.5443],["2012-07-16",11.4958],["2012-07-17",11.3243],["2012-07-18",11.3605],["2012-07-19",11.2449],["2012-07-20",11.281],["2012-07-23",11.1959],["2012-07-24",11.3101],["2012-07-25",11.1993],["2012-07-26",11.0931],["2012-07-27",10.8776],["2012-07-30",10.9942],["2012-07-31",10.93],["2012-08-01",10.9908],["2012-08-02",10.9659],["2012-08-03",10.9517],["2012-08-06",10.8105],["2012-08-07",10.8905],["2012-08-08",11.0756],["2012-08-09",10.9385],["2012-08-10",11.0174],["2012-08-13",10.9708],["2012-08-14",10.9655],["2012-08-16",11.0074],["2012-08-17",10.9201],["2012-08-20",10.9909],["2012-08-21",10.9469],["2012-08-22",10.9064],["2012-08-23",10.8139],["2012-08-24",10.7864],["2012-08-27",10.6477],["2012-08-28",10.6024],["2012-08-29",10.657],["2012-08-30",10.8498],["2012-08-31",10.7242],["2012-09-03",10.8008],["2012-09-04",10.8308],["2012-09-05",10.7809],["2012-09-06",10.6726],["2012-09-07",10.7361],["2012-09-10",10.7149],["2012-09-11",10.7032],["2012-09-12",10.5927],["2012-09-13",10.5562],["2012-09-14",10.4821],["2012-09-17",10.6083],["2012-09-18",10.7436],["2012-09-19",10.7858],["2012-09-20",10.908],["2012-09-21",11.0657],["2012-09-24",11.2804],["2012-09-25",11.3833],["2012-09-26",11.4485],["2012-09-27",11.5904],["2012-09-28",11.6314],["2012-10-01",11.7095],["2012-10-02",11.7297],["2012-10-03",11.7942],["2012-10-04",11.8183],["2012-10-05",11.681],["2012-10-08",11.5909],["2012-10-09",11.5954],["2012-10-10",11.4844],["2012-10-11",11.5431],["2012-10-12",11.4724],["2012-10-15",11.4658],["2012-10-16",11.3252],["2012-10-17",11.3275],["2012-10-18",11.4541],["2012-10-19",11.2842],["2012-10-22",11.3543],["2012-10-23",11.389],["2012-10-24",11.5203],["2012-10-25",11.4932],["2012-10-26",11.5395],["2012-10-29",11.4149],["2012-10-30",11.2632],["2012-10-31",11.3207],["2012-11-02",11.5487],["2012-11-05",11.4362],["2012-11-06",11.582],["2012-11-07",11.6166],["2012-11-08",11.7439],["2012-11-09",11.7279],["2012-11-12",11.7013],["2012-11-13",11.874],["2012-11-14",11.7717],["2012-11-15",11.7102],["2012-11-16",11.6483],["2012-11-19",11.5255],["2012-11-20",11.4475],["2012-11-21",11.4408],["2012-11-22",11.4165],["2012-11-23",11.3822],["2012-11-26",11.3],["2012-11-27",11.3848],["2012-11-28",11.4018],["2012-11-29",11.4961],["2012-11-30",11.7126],["2012-12-03",11.6766],["2012-12-04",11.7172],["2012-12-05",11.729],["2012-12-06",11.8757],["2012-12-07",11.991],["2012-12-10",11.9965],["2012-12-11",11.8668],["2012-12-12",11.8268],["2012-12-13",11.7078],["2012-12-14",11.739],["2012-12-17",11.6342],["2012-12-18",11.5967],["2012-12-19",11.5711],["2012-12-20",11.4748],["2012-12-21",11.3522],["2012-12-24",11.4448],["2012-12-27",11.5041],["2012-12-28",11.5969],["2012-12-31",11.6349],["2013-01-02",11.7453],["2013-01-03",11.9216],["2013-01-04",12.0159],["2013-01-07",11.9604],["2013-01-08",11.9595],["2013-01-09",12.0429],["2013-01-10",11.9679],["2013-01-11",11.7393],["2013-01-14",11.7885],["2013-01-15",11.8323],["2013-01-16",11.7591],["2013-01-17",11.8147],["2013-01-18",11.9195],["2013-01-21",12.0324],["2013-01-22",11.8994],["2013-01-23",11.8436],["2013-01-24",11.7661],["2013-01-25",11.787],["2013-01-28",11.8127],["2013-01-29",11.9074],["2013-01-30",11.7739],["2013-01-31",11.8743],["2013-02-01",11.753],["2013-02-04",11.5888],["2013-02-05",11.5982],["2013-02-06",11.5581],["2013-02-07",11.51],["2013-02-08",11.5029],["2013-02-11",11.4303],["2013-02-12",11.3762],["2013-02-13",11.3909],["2013-02-14",11.408],["2013-02-15",11.3753],["2013-02-18",11.3772],["2013-02-19",11.4377],["2013-02-20",11.3856],["2013-02-21",11.3869],["2013-02-22",11.3523],["2013-02-25",11.3023],["2013-02-26",11.3167],["2013-02-27",11.401],["2013-02-28",11.1971],["2013-03-01",11.1604],["2013-03-04",11.1253],["2013-03-05",11.1729],["2013-03-06",11.2292],["2013-03-07",11.4137],["2013-03-08",11.3776],["2013-03-11",11.4794],["2013-03-12",11.4787],["2013-03-13",11.4058],["2013-03-14",11.4802],["2013-03-15",11.4017],["2013-03-18",11.4291],["2013-03-19",11.3461],["2013-03-20",11.2241],["2013-03-21",11.2369],["2013-03-22",11.2002],["2013-03-25",11.089],["2013-03-26",11.1346],["2013-03-27",11.2349],["2013-03-28",11.3263],["2013-04-02",11.4078],["2013-04-03",11.3349],["2013-04-04",11.1079],["2013-04-05",10.9769],["2013-04-08",10.8768],["2013-04-09",10.7203],["2013-04-10",10.7078],["2013-04-11",10.735],["2013-04-12",10.7383],["2013-04-15",10.6815],["2013-04-16",10.828],["2013-04-17",10.8257],["2013-04-18",10.9803],["2013-04-19",10.9806],["2013-04-22",11.0935],["2013-04-23",11.1714],["2013-04-24",11.1678],["2013-04-25",11.2816],["2013-04-26",11.2768],["2013-04-29",11.2902],["2013-04-30",11.4131],["2013-05-02",11.4979],["2013-05-03",11.4609],["2013-05-06",11.6069],["2013-05-07",11.7774],["2013-05-08",11.7793],["2013-05-10",11.7505],["2013-05-13",11.6287],["2013-05-14",11.7343],["2013-05-15",12.0118],["2013-05-16",12.0153],["2013-05-17",11.9749],["2013-05-21",11.8301],["2013-05-22",11.6986],["2013-05-23",11.649],["2013-05-24",11.6791],["2013-05-27",11.7155],["2013-05-28",11.7455],["2013-05-29",11.9166],["2013-05-30",11.855],["2013-05-31",11.7787],["2013-06-03",11.6114],["2013-06-04",11.5528],["2013-06-05",11.5699],["2013-06-06",11.5418],["2013-06-07",11.5393],["2013-06-10",11.2987],["2013-06-11",11.1031],["2013-06-12",11.0798],["2013-06-13",10.8836],["2013-06-14",11.062],["2013-06-17",11.1325],["2013-06-18",11.0348],["2013-06-19",11.0774],["2013-06-20",11.0296],["2013-06-21",11.0324],["2013-06-24",10.8956],["2013-06-25",10.8438],["2013-06-26",10.8234],["2013-06-27",10.9279],["2013-06-28",11.1965],["2013-07-01",11.2115],["2013-07-02",11.3086],["2013-07-03",11.1885],["2013-07-04",11.1816],["2013-07-05",11.1839],["2013-07-08",11.2597],["2013-07-09",11.4709],["2013-07-10",11.5151],["2013-07-11",11.4361],["2013-07-12",11.4381],["2013-07-15",11.5087],["2013-07-16",11.3321],["2013-07-17",11.1602],["2013-07-18",11.2262],["2013-07-19",11.2218],["2013-07-22",11.1871],["2013-07-23",11.1704],["2013-07-24",10.9525],["2013-07-25",11.0305],["2013-07-26",10.8308],["2013-07-29",10.7216],["2013-07-30",10.441],["2013-07-31",10.3448],["2013-08-01",10.3026],["2013-08-02",10.313],["2013-08-05",10.225],["2013-08-06",9.9712],["2013-08-07",9.9263],["2013-08-08",9.919],["2013-08-09",9.8795],["2013-08-12",9.9926],["2013-08-13",10.068],["2013-08-14",10.1217],["2013-08-16",9.8371],["2013-08-19",9.5622],["2013-08-20",9.2576],["2013-08-21",9.1112],["2013-08-22",9.1542],["2013-08-23",9.274],["2013-08-26",9.3159],["2013-08-27",9.0258],["2013-08-28",8.7446],["2013-08-29",9.0322],["2013-08-30",9.2177],["2013-09-02",9.3728],["2013-09-03",9.046],["2013-09-04",9.2788],["2013-09-05",9.5335],["2013-09-06",9.6753],["2013-09-09",9.5119],["2013-09-10",9.6832],["2013-09-11",9.8404],["2013-09-12",9.7043],["2013-09-13",9.6662],["2013-09-16",9.7408],["2013-09-17",9.6904],["2013-09-18",9.7731],["2013-09-19",9.8138],["2013-09-20",9.8157],["2013-09-23",9.7227],["2013-09-24",9.8191],["2013-09-25",9.7949],["2013-09-26",9.894],["2013-09-27",9.8878],["2013-09-30",9.8267],["2013-10-01",9.849],["2013-10-02",9.8347],["2013-10-03",9.8743],["2013-10-04",10.0985],["2013-10-07",10.1002],["2013-10-08",10.1075],["2013-10-09",10.3043],["2013-10-10",10.3495],["2013-10-11",10.4006],["2013-10-14",10.3877],["2013-10-15",10.2137],["2013-10-16",10.1925],["2013-10-17",10.1079],["2013-10-18",10.1965],["2013-10-21",10.2312],["2013-10-22",10.2279],["2013-10-23",10.2388],["2013-10-24",10.2233],["2013-10-25",10.203],["2013-10-28",10.1761],["2013-10-29",10.3409],["2013-10-30",10.3539],["2013-10-31",10.5053],["2013-11-04",10.5868],["2013-11-05",10.545],["2013-11-06",10.4826],["2013-11-07",10.318],["2013-11-08",10.4032],["2013-11-11",10.356],["2013-11-12",10.2917],["2013-11-13",10.211],["2013-11-14",10.2649],["2013-11-15",10.2367],["2013-11-18",10.3749],["2013-11-19",10.4244],["2013-11-20",10.4069],["2013-11-21",10.2944],["2013-11-22",10.2242],["2013-11-25",10.3383],["2013-11-26",10.3717],["2013-11-27",10.4021],["2013-11-28",10.4201],["2013-11-29",10.4513],["2013-12-02",10.6995],["2013-12-03",10.7497],["2013-12-04",10.6873],["2013-12-05",10.6608],["2013-12-06",10.6354],["2013-12-09",10.6026],["2013-12-10",10.5729],["2013-12-11",10.5768],["2013-12-12",10.5045],["2013-12-13",10.4691],["2013-12-16",10.5063],["2013-12-17",10.5148],["2013-12-18",10.6769],["2013-12-19",10.7026],["2013-12-20",10.8497],["2013-12-23",10.8563],["2013-12-27",10.8392],["2013-12-30",10.8627],["2013-12-31",10.9361],["2014-01-02",10.9671],["2014-01-03",11.1231],["2014-01-06",11.2087],["2014-01-07",11.1135],["2014-01-08",11.2467],["2014-01-09",11.2702],["2014-01-10",11.2897],["2014-01-13",11.2624],["2014-01-14",11.2346],["2014-01-15",11.2626],["2014-01-16",11.2943],["2014-01-17",11.1347],["2014-01-20",11.2967],["2014-01-21",11.3171],["2014-01-22",11.3292],["2014-01-23",11.1507],["2014-01-24",11.0101],["2014-01-27",10.7471],["2014-01-28",10.7355],["2014-01-29",10.8691],["2014-01-30",10.8952],["2014-01-31",11.0671],["2014-02-03",10.9676],["2014-02-04",10.8759],["2014-02-05",10.8652],["2014-02-06",10.8176],["2014-02-07",10.8151],["2014-02-10",10.7357],["2014-02-11",10.7591],["2014-02-12",10.7985],["2014-02-13",10.7822],["2014-02-14",10.7649],["2014-02-17",10.6939],["2014-02-18",10.6964],["2014-02-19",10.7732],["2014-02-20",10.8831],["2014-02-21",10.8943],["2014-02-24",10.7895],["2014-02-25",10.8099],["2014-02-26",10.8033],["2014-02-27",10.9422],["2014-02-28",10.8958],["2014-03-03",10.9564],["2014-03-04",11.0122],["2014-03-05",11.2514],["2014-03-06",11.2706],["2014-03-07",11.0343],["2014-03-10",11.0075],["2014-03-11",11.027],["2014-03-12",11.0905],["2014-03-13",10.9774],["2014-03-14",11.0792],["2014-03-17",11.0464],["2014-03-18",11.1075],["2014-03-19",11.0414],["2014-03-20",11.149],["2014-03-21",11.1791],["2014-03-24",11.2098],["2014-03-25",11.3282],["2014-03-26",11.2828],["2014-03-27",11.3444],["2014-03-28",11.4734],["2014-03-31",11.4764],["2014-04-01",11.4595],["2014-04-02",11.6489],["2014-04-03",11.5759],["2014-04-04",11.5247],["2014-04-07",11.5111],["2014-04-08",11.4817],["2014-04-09",11.5603],["2014-04-10",11.4703],["2014-04-11",11.4774],["2014-04-14",11.557],["2014-04-15",11.5417],["2014-04-16",11.3845],["2014-04-17",11.487],["2014-04-22",11.6575],["2014-04-23",11.7065],["2014-04-24",11.7051],["2014-04-25",11.7776],["2014-04-28",11.8603],["2014-04-29",11.8555],["2014-04-30",11.7935],["2014-05-02",11.8361],["2014-05-05",11.869],["2014-05-06",11.9533],["2014-05-07",11.9851],["2014-05-08",11.9179],["2014-05-09",12.0758],["2014-05-12",12.2595],["2014-05-13",12.3533],["2014-05-14",12.4562],["2014-05-15",12.4141],["2014-05-16",12.4816],["2014-05-19",12.5517],["2014-05-20",12.7745],["2014-05-21",12.9464],["2014-05-22",13.054],["2014-05-23",13.036],["2014-05-26",12.8662],["2014-05-27",12.9797],["2014-05-28",13.0408],["2014-05-30",12.9703],["2014-06-02",13.1117],["2014-06-03",13.275],["2014-06-04",13.4599],["2014-06-05",13.4817],["2014-06-06",13.5714],["2014-06-10",13.613],["2014-06-11",13.583],["2014-06-12",13.6231],["2014-06-13",13.4625],["2014-06-16",13.5109],["2014-06-17",13.6818],["2014-06-18",13.6481],["2014-06-19",13.6577],["2014-06-20",13.8422],["2014-06-24",14.1055],["2014-06-25",14.0902],["2014-06-26",14.0511],["2014-06-27",14.2061],["2014-06-30",14.3477],["2014-07-01",14.4051],["2014-07-02",14.7779],["2014-07-03",14.8547],["2014-07-04",14.968],["2014-07-07",14.9746],["2014-07-08",14.6907],["2014-07-09",14.4999],["2014-07-10",14.5212],["2014-07-11",14.3503],["2014-07-14",14.2855],["2014-07-15",14.5532],["2014-07-16",14.7631],["2014-07-17",14.9581],["2014-07-18",14.9438],["2014-07-21",15.1268],["2014-07-22",15.2034],["2014-07-23",15.0897],["2014-07-24",15.079],["2014-07-25",15.0933],["2014-07-28",15.1107],["2014-07-29",15.1381],["2014-07-30",15.1967],["2014-07-31",15.3008],["2014-08-01",15.2001],["2014-08-04",15.2906],["2014-08-05",15.4313],["2014-08-06",15.4349],["2014-08-07",15.3523],["2014-08-08",15.2757],["2014-08-11",15.3386],["2014-08-12",15.5475],["2014-08-13",15.3985],["2014-08-14",15.4805],["2014-08-18",15.7122],["2014-08-19",16.0728],["2014-08-20",16.3978],["2014-08-21",16.4953],["2014-08-22",16.4579],["2014-08-25",16.4252],["2014-08-26",16.4275],["2014-08-27",16.6596],["2014-08-28",16.6723],["2014-08-29",16.7372],["2014-09-01",16.8147],["2014-09-02",16.9808],["2014-09-03",17.0941],["2014-09-04",17.0776],["2014-09-05",17.332],["2014-09-08",17.4617],["2014-09-09",17.5887],["2014-09-10",17.4386],["2014-09-11",17.5645],["2014-09-12",17.7031],["2014-09-15",17.7058],["2014-09-16",17.1887],["2014-09-17",17.1207],["2014-09-18",17.4614],["2014-09-19",17.7058],["2014-09-22",17.7779],["2014-09-23",17.4241],["2014-09-24",17.2647],["2014-09-25",17.2733],["2014-09-26",17.298],["2014-09-29",17.5063],["2014-09-30",17.5863],["2014-10-01",17.5221],["2014-10-02",17.5377],["2014-10-03",17.5449],["2014-10-06",17.6881],["2014-10-07",17.543],["2014-10-08",17.3461],["2014-10-09",17.3769],["2014-10-10",17.2081],["2014-10-13",17.3638],["2014-10-14",17.4058],["2014-10-15",17.4067],["2014-10-16",16.8338],["2014-10-17",16.7873],["2014-10-20",17.0776],["2014-10-21",17.2733],["2014-10-22",17.6313],["2014-10-23",17.7126],["2014-10-24",17.8261],["2014-10-27",17.8082],["2014-10-28",17.8222],["2014-10-29",17.8337],["2014-10-30",18.1873],["2014-10-31",18.3586],["2014-11-03",18.5886],["2014-11-04",18.6211],["2014-11-05",18.6804],["2014-11-06",18.5944],["2014-11-07",18.7733],["2014-11-10",18.6006],["2014-11-11",18.8278],["2014-11-12",18.8796],["2014-11-13",18.9487],["2014-11-14",18.9867],["2014-11-17",19.0848],["2014-11-18",19.1379],["2014-11-19",19.1521],["2014-11-20",19.1129],["2014-11-21",19.2139],["2014-11-24",19.1868],["2014-11-25",18.9714],["2014-11-26",18.8793],["2014-11-27",19.1589],["2014-11-28",19.2595],["2014-12-01",19.1936],["2014-12-02",19.1863],["2014-12-03",19.6445],["2014-12-04",19.6913],["2014-12-05",19.6235],["2014-12-08",19.7219],["2014-12-09",19.3194],["2014-12-10",19.38],["2014-12-11",19.1703],["2014-12-12",19.205],["2014-12-15",19.074],["2014-12-16",18.7061],["2014-12-17",18.6629],["2014-12-18",19.3738],["2014-12-19",19.8013],["2014-12-22",19.7776],["2014-12-23",19.8038],["2014-12-29",20.0017],["2014-12-30",20.3107],["2014-12-31",20.3624],["2015-01-02",20.93],["2015-01-05",21.1219],["2015-01-06",20.6867],["2015-01-07",20.9287],["2015-01-08",21.3131],["2015-01-09",21.3037],["2015-01-12",21.4195],["2015-01-13",21.4636],["2015-01-14",21.5494],["2015-01-15",22.145],["2015-01-16",22.2924],["2015-01-19",22.5796],["2015-01-20",22.703],["2015-01-21",22.839],["2015-01-22",22.7616],["2015-01-23",23.0578],["2015-01-26",22.9866],["2015-01-27",22.9538],["2015-01-28",22.9734],["2015-01-29",22.9475],["2015-01-30",22.6261],["2015-02-02",22.5247],["2015-02-03",22.6052],["2015-02-04",22.0904],["2015-02-05",22.0931],["2015-02-06",21.8497],["2015-02-09",21.8496],["2015-02-10",22.1437],["2015-02-11",22.3981],["2015-02-12",22.4031],["2015-02-13",22.4637],["2015-02-16",22.3446],["2015-02-17",22.3601],["2015-02-18",22.574],["2015-02-19",22.3505],["2015-02-20",22.5293],["2015-02-23",22.3398],["2015-02-24",22.2866],["2015-02-25",22.2586],["2015-02-26",22.0613],["2015-02-27",22.5604],["2015-03-02",22.9315],["2015-03-03",23.2289],["2015-03-04",23.2246],["2015-03-05",23.3393],["2015-03-06",23.3971],["2015-03-09",23.4272],["2015-03-10",23.7487],["2015-03-11",24.1843],["2015-03-12",24.3425],["2015-03-13",24.1172],["2015-03-16",24.0263],["2015-03-17",24.0802],["2015-03-18",24.1556],["2015-03-19",23.7924],["2015-03-20",23.6339],["2015-03-23",23.0234],["2015-03-24",22.5404],["2015-03-25",22.4813],["2015-03-26",22.1251],["2015-03-27",22.6815],["2015-03-30",23.1197],["2015-03-31",23.3947],["2015-04-01",23.5814],["2015-04-02",23.2749],["2015-04-07",23.4797],["2015-04-08",23.5608],["2015-04-09",24.0993],["2015-04-10",24.4151],["2015-04-13",24.6885],["2015-04-14",24.63],["2015-04-15",24.3614],["2015-04-16",24.1076],["2015-04-17",23.3295],["2015-04-20",23.0081],["2015-04-21",22.9661],["2015-04-22",22.5698],["2015-04-23",22.5281],["2015-04-24",21.464],["2015-04-27",20.9472],["2015-04-28",21.0877],["2015-04-29",21.2763],["2015-04-30",20.8968],["2015-05-04",21.4672],["2015-05-05",21.3932],["2015-05-06",20.7933],["2015-05-07",19.9368],["2015-05-08",20.6438],["2015-05-11",21.3091],["2015-05-12",20.7808],["2015-05-13",21.1876],["2015-05-15",21.1805],["2015-05-18",21.3584],["2015-05-19",21.7278],["2015-05-20",21.9692],["2015-05-21",22.0343],["2015-05-22",22.1145],["2015-05-26",22.7203],["2015-05-27",22.6751],["2015-05-28",22.656],["2015-05-29",22.817],["2015-06-01",22.9985],["2015-06-02",22.3487],["2015-06-03",21.627],["2015-06-04",21.3937],["2015-06-05",21.5839],["2015-06-08",21.3957],["2015-06-09",21.0861],["2015-06-10",21.2227],["2015-06-11",20.6739],["2015-06-12",20.6074],["2015-06-15",20.7013],["2015-06-16",20.7948],["2015-06-17",21.1005],["2015-06-18",21.3327],["2015-06-19",21.7007],["2015-06-22",21.8354],["2015-06-24",22.1913],["2015-06-25",22.3917],["2015-06-26",22.3553],["2015-06-29",22.4008],["2015-06-30",22.525],["2015-07-01",22.7611],["2015-07-02",23.0141],["2015-07-03",22.9331],["2015-07-06",23.3906],["2015-07-07",23.5063],["2015-07-08",23.4049],["2015-07-09",23.3129],["2015-07-10",22.9797],["2015-07-13",23.177],["2015-07-14",23.2233],["2015-07-15",23.2327],["2015-07-16",23.5719],["2015-07-17",23.5874],["2015-07-20",23.8051],["2015-07-21",23.4693],["2015-07-22",23.4869],["2015-07-23",23.4623],["2015-07-24",23.4204],["2015-07-27",23.0245],["2015-07-28",23.107],["2015-07-29",23.3787],["2015-07-30",23.6689],["2015-07-31",23.9666],["2015-08-03",24.3661],["2015-08-04",24.787],["2015-08-05",25.5703],["2015-08-06",25.206],["2015-08-07",25.0396],["2015-08-10",24.9837],["2015-08-11",24.4392],["2015-08-12",23.4422],["2015-08-13",23.082],["2015-08-14",23.5153],["2015-08-17",23.5045],["2015-08-18",23.6541],["2015-08-19",24.0322],["2015-08-20",23.3683],["2015-08-21",22.9876],["2015-08-24",20.5453],["2015-08-25",20.6953],["2015-08-26",20.7091],["2015-08-27",21.8159],["2015-08-28",21.8837],["2015-08-31",21.972],["2015-09-01",21.3801],["2015-09-02",21.5135],["2015-09-03",21.8997],["2015-09-04",21.3708],["2015-09-07",20.8174],["2015-09-08",20.5751],["2015-09-09",20.9014],["2015-09-10",20.7976],["2015-09-11",20.8916],["2015-09-14",20.9174],["2015-09-15",20.9537],["2015-09-16",20.9463],["2015-09-17",20.8876],["2015-09-18",21.059],["2015-09-21",21.4069],["2015-09-22",21.3447],["2015-09-23",21.6511],["2015-09-24",21.6831],["2015-09-25",21.7397],["2015-09-28",21.5971],["2015-09-29",21.5678],["2015-09-30",21.9294],["2015-10-01",22.165],["2015-10-02",22.164],["2015-10-05",22.3751],["2015-10-06",22.5635],["2015-10-07",22.4195],["2015-10-08",22.2685],["2015-10-09",21.9951],["2015-10-12",21.9543],["2015-10-13",21.9337],["2015-10-14",22.0174],["2015-10-15",22.0068],["2015-10-16",22.067],["2015-10-19",22.311],["2015-10-20",22.4771],["2015-10-21",22.6289],["2015-10-22",22.7527],["2015-10-23",22.9643],["2015-10-26",23.0953],["2015-10-27",23.0557],["2015-10-28",23.0934],["2015-10-29",23.0362],["2015-10-30",22.6324],["2015-11-02",22.4061],["2015-11-03",22.5148],["2015-11-04",22.5982],["2015-11-05",22.2662],["2015-11-06",22.265],["2015-11-09",22.4607],["2015-11-10",22.2513],["2015-11-11",22.4756],["2015-11-12",22.4741],["2015-11-13",21.8929],["2015-11-16",21.9359],["2015-11-17",22.128],["2015-11-18",21.9884],["2015-11-19",22.2173],["2015-11-20",22.3469],["2015-11-23",22.4736],["2015-11-24",22.6691],["2015-11-25",22.7719],["2015-11-26",22.7848],["2015-11-27",22.9836],["2015-11-30",23.3001],["2015-12-01",23.2929],["2015-12-02",23.3457],["2015-12-03",23.2971],["2015-12-04",22.5747],["2015-12-07",22.5768],["2015-12-08",22.5188],["2015-12-09",21.855],["2015-12-10",22.0911],["2015-12-11",21.8311],["2015-12-14",21.9112],["2015-12-15",22.0914],["2015-12-16",22.2547],["2015-12-17",22.8235],["2015-12-18",22.7281],["2015-12-21",22.6836],["2015-12-22",22.4827],["2015-12-23",22.7464],["2015-12-28",22.6562],["2015-12-29",22.6046],["2015-12-30",22.7027],["2015-12-31",23.0054],["2016-01-04",22.8098],["2016-01-05",23.3275],["2016-01-06",23.3608],["2016-01-07",22.677],["2016-01-08",23.0158],["2016-01-11",22.9802],["2016-01-12",22.843],["2016-01-13",22.3649],["2016-01-14",21.926],["2016-01-15",21.4789],["2016-01-18",20.8923],["2016-01-19",21.1849],["2016-01-20",20.7445],["2016-01-21",21.1437],["2016-01-22",21.6533],["2016-01-25",21.8579],["2016-01-26",21.9048],["2016-01-27",21.7072],["2016-01-28",21.6055],["2016-01-29",21.7855],["2016-02-01",21.8465],["2016-02-02",21.5665],["2016-02-03",21.3118],["2016-02-04",20.9023],["2016-02-05",21.3483],["2016-02-08",21.1821],["2016-02-09",21.0427],["2016-02-10",20.5265],["2016-02-11",19.3457],["2016-02-12",19.0559],["2016-02-15",19.6812],["2016-02-16",19.1998],["2016-02-17",19.2451],["2016-02-18",19.2025],["2016-02-19",19.1359],["2016-02-22",19.2627],["2016-02-23",19.0281],["2016-02-24",18.8345],["2016-02-25",18.6449],["2016-02-26",18.5304],["2016-02-29",18.7274],["2016-03-01",19.5142],["2016-03-02",19.9926],["2016-03-03",20.1163],["2016-03-04",20.1071],["2016-03-07",20.0963],["2016-03-08",19.986],["2016-03-09",20.1803],["2016-03-10",20.1615],["2016-03-11",20.1057],["2016-03-14",20.0485],["2016-03-15",19.8479],["2016-03-16",19.8312],["2016-03-17",19.4632],["2016-03-18",19.5195],["2016-03-21",19.6791],["2016-03-22",19.7554],["2016-03-23",20.0561],["2016-03-24",20.1531],["2016-03-29",19.7304],["2016-03-30",19.9039],["2016-03-31",20.0877],["2016-04-01",19.9993],["2016-04-04",20.1709],["2016-04-05",19.8633],["2016-04-06",20.1227],["2016-04-07",20.0293],["2016-04-08",20.306],["2016-04-11",20.5595],["2016-04-12",20.6556],["2016-04-13",21.1592],["2016-04-14",21.2986],["2016-04-15",21.3109],["2016-04-18",21.5075],["2016-04-19",21.5066],["2016-04-20",21.5831],["2016-04-21",21.4923],["2016-04-22",21.8086],["2016-04-25",21.9646],["2016-04-26",22.2263],["2016-04-27",22.1515],["2016-04-28",21.7514],["2016-04-29",21.7762],["2016-05-02",21.5826],["2016-05-03",21.327],["2016-05-04",21.1614],["2016-05-06",21.3302],["2016-05-09",21.5691],["2016-05-10",21.589],["2016-05-11",21.5647],["2016-05-12",21.8203],["2016-05-13",21.7608],["2016-05-17",21.6226],["2016-05-18",21.9105],["2016-05-19",21.694],["2016-05-20",21.6686],["2016-05-23",21.8095],["2016-05-24",21.6074],["2016-05-25",21.8868],["2016-05-26",21.9124],["2016-05-27",22.2342],["2016-05-30",22.24],["2016-05-31",22.2359],["2016-06-01",22.1895],["2016-06-02",22.2612],["2016-06-03",22.4402],["2016-06-06",22.0682],["2016-06-07",22.1046],["2016-06-08",22.1931],["2016-06-09",22.0617],["2016-06-10",22.2286],["2016-06-13",22.3165],["2016-06-14",22.6447],["2016-06-15",22.7115],["2016-06-16",22.6274],["2016-06-17",22.6346],["2016-06-20",22.2511],["2016-06-21",22.2741],["2016-06-22",22.2317],["2016-06-24",22.7371],["2016-06-27",22.971],["2016-06-28",22.8356],["2016-06-29",23.2603],["2016-06-30",23.441],["2016-07-01",23.3645],["2016-07-04",23.6913],["2016-07-05",23.6406],["2016-07-06",23.8359],["2016-07-07",23.7116],["2016-07-08",23.7422],["2016-07-11",23.9373],["2016-07-12",23.824],["2016-07-13",23.6776],["2016-07-14",23.6908],["2016-07-15",23.5963],["2016-07-18",23.4615],["2016-07-19",23.4241],["2016-07-20",23.7112],["2016-07-21",23.5657],["2016-07-22",23.7299],["2016-07-25",23.9907],["2016-07-26",24.0063],["2016-07-27",24.2823],["2016-07-28",24.27],["2016-07-29",24.3621],["2016-08-01",24.4612],["2016-08-02",24.1605],["2016-08-03",23.5349],["2016-08-04",23.5796],["2016-08-05",23.819],["2016-08-08",23.9556],["2016-08-09",23.7886],["2016-08-10",23.3891],["2016-08-11",23.3685],["2016-08-12",23.5088],["2016-08-16",23.3219],["2016-08-17",23.3526],["2016-08-18",23.3999],["2016-08-19",23.4289],["2016-08-22",23.4092],["2016-08-23",23.1467],["2016-08-24",23.2871],["2016-08-25",23.2961],["2016-08-26",23.3148],["2016-08-29",23.5732],["2016-08-30",23.6762],["2016-08-31",23.8638],["2016-09-01",23.9782],["2016-09-02",24.0777],["2016-09-05",24.0352],["2016-09-06",24.2228],["2016-09-07",24.2519],["2016-09-08",24.2004],["2016-09-09",24.0051],["2016-09-12",23.6913],["2016-09-13",23.7419],["2016-09-14",24.0994],["2016-09-15",23.8914],["2016-09-16",23.9988],["2016-09-19",23.9842],["2016-09-20",23.8239],["2016-09-21",24.0272],["2016-09-22",24.166],["2016-09-23",24.1539],["2016-09-26",24.1354],["2016-09-27",24.0855],["2016-09-28",24.2811],["2016-09-29",23.5198],["2016-09-30",24.0206],["2016-10-03",24.3486],["2016-10-04",24.6577],["2016-10-05",24.5516],["2016-10-06",24.4978],["2016-10-07",24.4968],["2016-10-10",24.3587],["2016-10-11",24.4407],["2016-10-12",24.7074],["2016-10-13",24.6242],["2016-10-14",24.7539],["2016-10-17",24.9644],["2016-10-18",25.2057],["2016-10-19",25.3305],["2016-10-20",25.4053],["2016-10-21",25.5326],["2016-10-24",25.5465],["2016-10-25",25.6042],["2016-10-26",25.4697],["2016-10-27",25.3107],["2016-10-28",25.5245],["2016-10-31",25.5391],["2016-11-02",24.8237],["2016-11-03",24.7365],["2016-11-04",24.2297],["2016-11-07",24.6302],["2016-11-08",24.7496],["2016-11-09",24.236],["2016-11-10",24.7349],["2016-11-11",23.7071],["2016-11-14",23.7819],["2016-11-15",22.279],["2016-11-16",22.9429],["2016-11-17",22.6554],["2016-11-18",22.8028],["2016-11-21",22.0378],["2016-11-22",22.1497],["2016-11-23",22.4674],["2016-11-24",22.4912],["2016-11-25",22.931],["2016-11-28",23.0962],["2016-11-29",23.3966],["2016-11-30",23.6975],["2016-12-01",23.7913],["2016-12-02",23.5888],["2016-12-05",23.6069],["2016-12-06",23.5187],["2016-12-07",23.1239],["2016-12-08",23.517],["2016-12-09",23.8895],["2016-12-12",23.6808],["2016-12-13",23.6175],["2016-12-14",23.315],["2016-12-15",23.7642],["2016-12-16",23.7504],["2016-12-19",23.4989],["2016-12-20",23.3917],["2016-12-21",23.5118],["2016-12-22",22.9764],["2016-12-23",23.0839],["2016-12-27",22.6798],["2016-12-28",22.9408],["2016-12-29",23.0389],["2016-12-30",23.2228],["2017-01-02",23.475],["2017-01-03",23.7548],["2017-01-04",23.7001],["2017-01-05",23.7419],["2017-01-06",23.4776],["2017-01-09",23.7562],["2017-01-10",23.632],["2017-01-11",23.9101],["2017-01-12",23.8155],["2017-01-13",23.7887],["2017-01-16",24.1742],["2017-01-17",24.0544],["2017-01-18",24.1088],["2017-01-19",24.2283],["2017-01-20",23.8621],["2017-01-23",23.8155],["2017-01-24",24.0278],["2017-01-25",24.0029],["2017-01-26",24.0583],["2017-01-27",24.2194],["2017-01-30",24.1832],["2017-01-31",23.9377],["2017-02-01",24.083],["2017-02-02",24.3136],["2017-02-03",24.6732],["2017-02-06",24.7693],["2017-02-07",24.9893],["2017-02-08",25.1525],["2017-02-09",25.0835],["2017-02-10",25.2163],["2017-02-13",25.0506],["2017-02-14",25.0662],["2017-02-15",25.0297],["2017-02-16",25.302],["2017-02-17",25.4408],["2017-02-20",25.6114],["2017-02-21",25.7648],["2017-02-22",25.6519],["2017-02-23",25.7678],["2017-02-24",25.6977],["2017-02-27",25.765],["2017-02-28",25.8648],["2017-03-01",25.8947],["2017-03-02",25.6139],["2017-03-03",25.6257],["2017-03-06",25.6875],["2017-03-07",25.799],["2017-03-08",25.8376],["2017-03-09",25.8865],["2017-03-10",25.8919],["2017-03-13",25.9651],["2017-03-14",26.2943],["2017-03-15",26.3689],["2017-03-16",26.3018],["2017-03-17",26.0713],["2017-03-20",26.0843],["2017-03-21",25.8592],["2017-03-22",25.6923],["2017-03-23",25.8147],["2017-03-24",25.9051],["2017-03-27",25.8417],["2017-03-28",25.9588],["2017-03-29",26.0522],["2017-03-30",26.2301],["2017-03-31",26.5317],["2017-04-03",26.9447],["2017-04-04",27.1536],["2017-04-05",27.4287],["2017-04-06",27.263],["2017-04-07",27.4245],["2017-04-10",27.6615],["2017-04-11",27.8593],["2017-04-12",27.9729],["2017-04-13",27.8982],["2017-04-18",27.6669],["2017-04-19",27.6167],["2017-04-20",27.8683],["2017-04-21",28.2952],["2017-04-24",27.7692],["2017-04-25",28.06],["2017-04-26",27.8375],["2017-04-27",27.8293],["2017-04-28",27.62],["2017-05-02",27.9432],["2017-05-03",27.8071],["2017-05-04",27.9425],["2017-05-05",27.8116],["2017-05-08",27.8681],["2017-05-09",28.1374],["2017-05-10",28.2742],["2017-05-11",28.3786],["2017-05-12",28.1319],["2017-05-15",28.359],["2017-05-16",28.2667],["2017-05-17",28.0429],["2017-05-18",27.5942],["2017-05-19",27.2754],["2017-05-22",26.7679],["2017-05-23",26.3055],["2017-05-24",26.2211],["2017-05-26",27.149],["2017-05-29",27.0489],["2017-05-30",27.2338],["2017-05-31",27.399],["2017-06-01",27.5952],["2017-06-02",27.8635],["2017-06-06",28.0118],["2017-06-07",28.2904],["2017-06-08",28.6496],["2017-06-09",28.7964],["2017-06-12",28.5292],["2017-06-13",28.6355],["2017-06-14",28.8754],["2017-06-15",29.0133],["2017-06-16",29.0223],["2017-06-19",28.8664],["2017-06-20",28.9878],["2017-06-21",29.1558],["2017-06-22",28.9617],["2017-06-26",28.5912],["2017-06-27",27.9224],["2017-06-28",27.8142],["2017-06-29",28.1836],["2017-06-30",28.2289],["2017-07-03",28.5712],["2017-07-04",28.88],["2017-07-05",29.4182],["2017-07-06",29.2842],["2017-07-07",29.2694],["2017-07-10",29.5259],["2017-07-11",29.5918],["2017-07-12",29.6293],["2017-07-13",29.775],["2017-07-14",29.3823],["2017-07-17",29.2006],["2017-07-18",28.6283],["2017-07-19",29.03],["2017-07-20",29.1436],["2017-07-21",28.9467],["2017-07-24",29.0153],["2017-07-25",29.3156],["2017-07-26",29.4011],["2017-07-27",29.1767],["2017-07-28",29.1957],["2017-07-31",29.1236],["2017-08-01",28.9379],["2017-08-02",29.078],["2017-08-03",28.8826],["2017-08-04",28.8402],["2017-08-07",29.1741],["2017-08-08",29.0191],["2017-08-09",28.8331],["2017-08-10",27.9764],["2017-08-11",27.8852],["2017-08-14",28.3989],["2017-08-16",28.8796],["2017-08-17",28.9733],["2017-08-18",28.8847],["2017-08-21",28.6359],["2017-08-22",28.3675],["2017-08-23",28.6444],["2017-08-24",28.6958],["2017-08-25",28.5207],["2017-08-28",28.4607],["2017-08-29",28.0642],["2017-08-30",28.5988],["2017-08-31",28.8973],["2017-09-01",28.9098],["2017-09-04",28.7528],["2017-09-05",28.7799],["2017-09-06",28.8741],["2017-09-07",29.1333],["2017-09-08",28.9805],["2017-09-11",29.2885],["2017-09-12",29.5205],["2017-09-13",29.512],["2017-09-14",29.8377],["2017-09-15",29.6782],["2017-09-18",30.0377],["2017-09-19",29.9396],["2017-09-20",29.731],["2017-09-21",29.7551],["2017-09-22",28.7408],["2017-09-25",28.2989],["2017-09-26",28.839],["2017-09-27",28.5862],["2017-09-28",28.8605],["2017-09-29",28.9647],["2017-10-02",29.1796],["2017-10-03",29.4234],["2017-10-04",30.1274],["2017-10-05",30.4113],["2017-10-06",30.6816],["2017-10-09",30.6861],["2017-10-10",30.5702],["2017-10-11",30.1529],["2017-10-12",30.4832],["2017-10-13",30.5172],["2017-10-16",30.6033],["2017-10-17",30.678],["2017-10-18",30.5633],["2017-10-19",30.4569],["2017-10-20",30.5654],["2017-10-23",30.5126],["2017-10-24",30.4042],["2017-10-25",29.8108],["2017-10-26",30.1076],["2017-10-27",30.5776],["2017-10-30",30.7114],["2017-10-31",30.8728],["2017-11-02",31.0964],["2017-11-03",31.2418],["2017-11-06",31.3369],["2017-11-07",31.0536],["2017-11-08",30.7555],["2017-11-09",30.8884],["2017-11-10",30.7162],["2017-11-13",30.4917],["2017-11-14",30.5632],["2017-11-15",29.7774],["2017-11-16",30.1376],["2017-11-17",30.6675],["2017-11-20",30.8934],["2017-11-21",31.2896],["2017-11-22",30.9933],["2017-11-23",30.7499],["2017-11-24",30.7696],["2017-11-27",30.7606],["2017-11-28",30.9363],["2017-11-29",31.0213],["2017-11-30",31.4099],["2017-12-01",31.1249],["2017-12-04",30.836],["2017-12-05",30.4925],["2017-12-06",30.3929],["2017-12-07",30.8369],["2017-12-08",31.2514],["2017-12-11",31.2956],["2017-12-12",31.2123],["2017-12-13",31.1609],["2017-12-14",30.9175],["2017-12-15",31.4638],["2017-12-18",31.4494],["2017-12-19",31.81],["2017-12-20",31.9706],["2017-12-21",32.185],["2017-12-22",32.1438],["2017-12-27",31.759],["2017-12-28",31.5361],["2017-12-29",31.5813],["2018-01-02",31.3193],["2018-01-03",31.6252],["2018-01-04",31.9969],["2018-01-05",32.4785],["2018-01-09",32.9489],["2018-01-10",32.8194],["2018-01-11",33.0459],["2018-01-12",32.4781],["2018-01-15",32.3016],["2018-01-16",31.805],["2018-01-17",31.7333],["2018-01-18",31.414],["2018-01-19",31.5135],["2018-01-22",31.8385],["2018-01-23",32.0278],["2018-01-24",31.5508],["2018-01-25",31.2907],["2018-01-26",31.1997],["2018-01-29",30.8614],["2018-01-30",30.1721],["2018-01-31",29.9493],["2018-02-01",30.3561],["2018-02-02",29.2343],["2018-02-05",29.0354],["2018-02-06",28.4191],["2018-02-07",29.3093],["2018-02-08",30.0383],["2018-02-09",29.8256],["2018-02-12",30.3891],["2018-02-13",30.1456],["2018-02-14",30.1932],["2018-02-15",29.5232],["2018-02-16",29.1962],["2018-02-19",28.875],["2018-02-20",28.9151],["2018-02-21",29.1149],["2018-02-22",29.1669],["2018-02-23",29.5503],["2018-02-26",29.73],["2018-02-27",29.6286],["2018-02-28",30.1242],["2018-03-01",30.5042],["2018-03-02",30.3312],["2018-03-05",29.995],["2018-03-06",29.6643],["2018-03-07",29.0836],["2018-03-09",29.3249],["2018-03-12",29.512],["2018-03-13",30.0259],["2018-03-14",30.0023],["2018-03-15",29.9465],["2018-03-16",29.7464],["2018-03-19",29.212],["2018-03-20",29.136],["2018-03-21",29.3405],["2018-03-22",28.8731],["2018-03-23",28.5807],["2018-03-26",28.5093],["2018-03-27",28.7294],["2018-03-28",28.6411],["2018-03-29",28.8436],["2018-04-03",29.939],["2018-04-04",29.7975],["2018-04-05",30.2721],["2018-04-06",30.3572],["2018-04-09",30.7089],["2018-04-10",30.6719],["2018-04-11",30.3974],["2018-04-12",30.4204],["2018-04-13",30.341],["2018-04-16",30.2059],["2018-04-17",30.1012],["2018-04-18",30.0845],["2018-04-19",30.1543],["2018-04-20",30.4473],["2018-04-23",30.7147],["2018-04-24",30.8018],["2018-04-25",30.5022],["2018-04-26",30.6038],["2018-04-27",30.9593],["2018-04-30",31.0733],["2018-05-02",31.1523],["2018-05-03",31.0746],["2018-05-04",30.9005],["2018-05-07",30.6648],["2018-05-08",30.7548],["2018-05-09",30.6502],["2018-05-11",29.9362],["2018-05-14",29.5009],["2018-05-15",29.5282],["2018-05-16",29.738],["2018-05-17",29.969],["2018-05-18",29.555],["2018-05-22",28.9367],["2018-05-23",29.2652],["2018-05-24",29.0026],["2018-05-25",29.5081],["2018-05-28",30.0334],["2018-05-29",29.9541],["2018-05-30",29.6783],["2018-05-31",29.2693],["2018-06-01",28.7252],["2018-06-04",27.7256],["2018-06-05",26.7033],["2018-06-06",27.5596],["2018-06-07",28.1736],["2018-06-08",28.3434],["2018-06-11",28.4242],["2018-06-12",28.522],["2018-06-13",28.5438],["2018-06-14",28.584],["2018-06-15",29.044],["2018-06-18",28.9123],["2018-06-19",28.561],["2018-06-20",28.595],["2018-06-21",28.5612],["2018-06-22",28.3399],["2018-06-25",28.226],["2018-06-26",28.0946],["2018-06-27",27.288],["2018-06-28",27.136],["2018-06-29",27.5787],["2018-07-02",27.3103],["2018-07-03",27.2657],["2018-07-04",27.3748],["2018-07-05",27.0893],["2018-07-06",26.9641],["2018-07-09",27.1238],["2018-07-10",27.5325],["2018-07-11",27.5146],["2018-07-12",27.5627],["2018-07-13",27.3806],["2018-07-16",26.2588],["2018-07-17",26.2657],["2018-07-18",26.2631],["2018-07-19",25.7949],["2018-07-20",26.0647],["2018-07-23",26.1527],["2018-07-24",26.7355],["2018-07-25",26.8496],["2018-07-26",26.7989],["2018-07-27",27.204],["2018-07-30",27.3408],["2018-07-31",27.4141],["2018-08-01",27.6544],["2018-08-03",28.5838],["2018-08-06",28.9504],["2018-08-07",28.478],["2018-08-08",28.7],["2018-08-09",28.7906],["2018-08-10",28.8315],["2018-08-13",28.4411],["2018-08-14",28.4899],["2018-08-16",28.0957],["2018-08-17",28.3524],["2018-08-20",28.0127],["2018-08-21",27.8873],["2018-08-22",27.5492],["2018-08-23",27.37],["2018-08-24",27.153],["2018-08-27",27.1102],["2018-08-28",26.9426],["2018-08-29",26.9073],["2018-08-30",26.6453],["2018-08-31",26.7547],["2018-09-03",26.8186],["2018-09-04",26.4828],["2018-09-05",26.2126],["2018-09-06",25.9002],["2018-09-07",26.0699],["2018-09-10",25.6973],["2018-09-11",25.2887],["2018-09-12",25.4154],["2018-09-13",25.3698],["2018-09-14",25.5724],["2018-09-17",25.6268],["2018-09-18",25.1082],["2018-09-19",24.7124],["2018-09-20",24.8576],["2018-09-21",24.1198],["2018-09-24",23.0615],["2018-09-25",22.6705],["2018-09-26",22.6807],["2018-09-27",22.1836],["2018-09-28",21.4053],["2018-10-01",21.0024],["2018-10-02",21.0995],["2018-10-03",21.1002],["2018-10-04",20.7379],["2018-10-05",20.1834],["2018-10-08",19.6499],["2018-10-09",19.6948],["2018-10-10",20.5454],["2018-10-11",19.7634],["2018-10-12",20.4505],["2018-10-15",20.8768],["2018-10-16",21.3687],["2018-10-17",20.8224],["2018-10-18",20.9145],["2018-10-19",20.4341],["2018-10-22",19.7239],["2018-10-23",19.4629],["2018-10-24",19.8558],["2018-10-25",19.7229],["2018-10-26",19.8566],["2018-10-30",20.2256],["2018-10-31",20.3222],["2018-11-02",21.131],["2018-11-05",20.7176],["2018-11-06",20.7422],["2018-11-07",20.8195],["2018-11-08",20.985],["2018-11-09",21.0582],["2018-11-12",20.821],["2018-11-13",20.8723],["2018-11-14",20.8744],["2018-11-15",21.0181],["2018-11-16",21.0791],["2018-11-19",21.0333],["2018-11-20",20.8259],["2018-11-21",20.9595],["2018-11-22",20.9564],["2018-11-23",21.1312],["2018-11-26",20.9108],["2018-11-27",21.1724],["2018-11-28",21.1669],["2018-11-29",21.3669],["2018-11-30",21.4527],["2018-12-03",21.3188],["2018-12-04",21.1004],["2018-12-05",21.0135],["2018-12-06",20.7024],["2018-12-07",20.7485],["2018-12-10",20.0629],["2018-12-11",20.2239],["2018-12-12",20.7323],["2018-12-13",20.8527],["2018-12-14",20.9944],["2018-12-17",21.0958],["2018-12-18",21.2209],["2018-12-19",21.5052],["2018-12-20",21.469],["2018-12-21",21.2398],["2018-12-27",20.9925],["2018-12-28",21.114],["2018-12-31",21.3646],["2019-01-02",21.1625],["2019-01-03",21.08],["2019-01-04",21.1787],["2019-01-07",21.0236],["2019-01-08",20.8737],["2019-01-09",20.6465],["2019-01-10",20.4724],["2019-01-11",20.4137],["2019-01-14",20.3358],["2019-01-15",20.5109],["2019-01-16",20.4974],["2019-01-17",20.4684],["2019-01-18",20.3845],["2019-01-21",20.2308],["2019-01-22",20.0151],["2019-01-23",19.9552],["2019-01-24",19.8338],["2019-01-25",19.4523],["2019-01-28",18.864],["2019-01-29",18.7184],["2019-01-30",18.9978],["2019-01-31",19.1675],["2019-02-01",19.1735],["2019-02-04",19.0942],["2019-02-05",19.0649],["2019-02-06",19.1559],["2019-02-07",19.3828],["2019-02-08",19.2047],["2019-02-11",18.9743],["2019-02-12",19.0236],["2019-02-13",18.6458],["2019-02-14",18.7588],["2019-02-15",18.6771],["2019-02-18",18.3115],["2019-02-19",18.3737],["2019-02-20",18.7814],["2019-02-21",18.8998],["2019-02-22",18.9676],["2019-02-25",19.1449],["2019-02-26",18.8877],["2019-02-27",18.8087],["2019-02-28",18.9818],["2019-03-01",19.4982],["2019-03-04",19.5162],["2019-03-05",20.178],["2019-03-06",20.4994],["2019-03-07",20.6522],["2019-03-08",20.8137],["2019-03-11",21.1862],["2019-03-12",21.2837],["2019-03-13",21.3617],["2019-03-14",21.3763],["2019-03-15",21.5503],["2019-03-18",21.557],["2019-03-19",21.4363],["2019-03-20",21.4591],["2019-03-21",21.465],["2019-03-22",21.3266],["2019-03-25",21.1421],["2019-03-26",21.4209],["2019-03-27",21.7372],["2019-03-28",21.9547],["2019-03-29",21.9954],["2019-04-01",22.1847],["2019-04-02",22.3126],["2019-04-03",22.1208],["2019-04-04",21.8801],["2019-04-05",22.0596],["2019-04-08",21.6282],["2019-04-09",21.6676],["2019-04-10",21.6576],["2019-04-12",21.6559],["2019-04-15",21.6932],["2019-04-16",21.9074],["2019-04-17",21.944],["2019-04-18",21.9669],["2019-04-23",21.7219],["2019-04-24",21.8625],["2019-04-25",21.8056],["2019-04-26",21.8827],["2019-04-29",21.8918],["2019-04-30",21.6257],["2019-05-02",21.558],["2019-05-03",21.8007],["2019-05-06",21.5423],["2019-05-07",21.3386],["2019-05-08",21.0286],["2019-05-10",20.9018],["2019-05-13",20.5867],["2019-05-14",20.6106],["2019-05-15",20.6512],["2019-05-16",20.6715],["2019-05-17",21.0128],["2019-05-20",22.0953],["2019-05-21",21.9251],["2019-05-22",21.9578],["2019-05-23",21.8949],["2019-05-24",22.3034],["2019-05-27",22.7891],["2019-05-28",22.7348],["2019-05-29",22.514],["2019-05-31",22.4725],["2019-06-03",22.6099],["2019-06-04",22.4916],["2019-06-05",22.4082],["2019-06-06",22.1707],["2019-06-07",22.1054],["2019-06-11",21.9864],["2019-06-12",21.7881],["2019-06-13",21.7185],["2019-06-14",21.5223],["2019-06-17",21.3373],["2019-06-18",21.5323],["2019-06-19",21.4139],["2019-06-20",21.4679],["2019-06-21",21.4754],["2019-06-25",21.3565],["2019-06-26",21.6033],["2019-06-27",21.5567],["2019-06-28",21.5821],["2019-07-01",21.755],["2019-07-02",21.8932],["2019-07-03",22.0002],["2019-07-04",22.2003],["2019-07-05",21.9716],["2019-07-08",21.4151],["2019-07-09",21.7093],["2019-07-10",21.6311],["2019-07-11",21.6254],["2019-07-12",21.5819],["2019-07-15",21.4824],["2019-07-16",21.5428],["2019-07-17",21.3465],["2019-07-18",20.992],["2019-07-19",20.4451],["2019-07-22",20.214],["2019-07-23",20.2272],["2019-07-24",20.0962],["2019-07-25",19.9329],["2019-07-26",20.0991],["2019-07-29",20.111],["2019-07-30",19.804],["2019-07-31",19.8885],["2019-08-01",19.8331],["2019-08-02",19.6149],["2019-08-05",19.0343],["2019-08-06",19.0873],["2019-08-07",18.8957],["2019-08-08",19.1437],["2019-08-09",19.2598],["2019-08-12",19.1952],["2019-08-13",18.8802],["2019-08-14",19.1115],["2019-08-16",19.3234],["2019-08-19",19.4433],["2019-08-20",19.3339],["2019-08-21",19.0335],["2019-08-22",18.5153],["2019-08-23",18.6232],["2019-08-26",18.8887],["2019-08-27",19.1672],["2019-08-28",19.1657],["2019-08-29",19.057],["2019-08-30",19.4303],["2019-09-02",19.4132],["2019-09-03",18.9172],["2019-09-04",18.7256],["2019-09-05",18.7467],["2019-09-06",18.9804],["2019-09-09",19.1113],["2019-09-10",19.0426],["2019-09-11",19.2924],["2019-09-12",19.3767],["2019-09-13",19.5019],["2019-09-16",19.3069],["2019-09-17",19.1021],["2019-09-18",19.2889],["2019-09-19",19.017],["2019-09-20",20.1402],["2019-09-23",21.3027],["2019-09-24",21.25],["2019-09-25",20.8178],["2019-09-26",21.167],["2019-09-27",21.0935],["2019-09-30",20.8018],["2019-10-01",20.3005],["2019-10-02",20.2616],["2019-10-03",20.0754],["2019-10-04",19.6627],["2019-10-07",19.5955],["2019-10-08",19.5794],["2019-10-09",19.9526],["2019-10-10",19.6964],["2019-10-11",19.7055],["2019-10-14",19.5773],["2019-10-15",19.6486],["2019-10-16",19.6746],["2019-10-17",19.7674],["2019-10-18",19.9676],["2019-10-21",19.9378],["2019-10-22",19.9321],["2019-10-23",19.9494],["2019-10-24",19.8045],["2019-10-25",19.8429],["2019-10-28",20.0193],["2019-10-29",20.0576],["2019-10-30",20.0137],["2019-10-31",20.0905],["2019-11-04",20.2793],["2019-11-05",20.3422],["2019-11-06",20.3692],["2019-11-07",20.4566],["2019-11-08",20.455],["2019-11-11",20.4496],["2019-11-12",20.4528],["2019-11-13",20.3501],["2019-11-14",20.5874],["2019-11-15",20.5577],["2019-11-18",20.5124],["2019-11-19",20.5755],["2019-11-20",20.6848],["2019-11-21",20.6321],["2019-11-22",20.59],["2019-11-25",20.8575],["2019-11-26",20.7622],["2019-11-27",20.8836],["2019-11-28",20.9757],["2019-11-29",20.9367],["2019-12-02",20.7194],["2019-12-03",20.5158],["2019-12-04",20.571],["2019-12-05",20.5249],["2019-12-06",20.3053],["2019-12-09",20.5044],["2019-12-10",20.4032],["2019-12-11",20.3664],["2019-12-12",20.2659],["2019-12-13",20.4435],["2019-12-16",20.3904],["2019-12-17",20.4035],["2019-12-18",20.479],["2019-12-19",20.5434],["2019-12-20",20.587],["2019-12-23",20.6408],["2019-12-27",20.7148],["2019-12-30",20.5696],["2019-12-31",20.5475]]}]}